Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.740 -0.038 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.630	2.670	2.610	2.610	36,635	-0.02(-0.95%)
Mar 27, 2024	2.640	2.672	2.635	2.635	5,697	-0.01(-0.19%)
Mar 26, 2024	2.730	2.730	2.630	2.640	49,699	-0.05(-1.86%)
Mar 25, 2024	2.750	2.750	2.690	2.690	26,596	-0.06(-2.18%)
Mar 22, 2024	2.800	2.800	2.740	2.750	28,396	-0.07(-2.49%)
Mar 21, 2024	2.740	2.860	2.735	2.820	73,919	+0.05(+1.99%)
Mar 20, 2024	2.872	2.872	2.726	2.765	84,583	-0.08(-2.74%)
Mar 19, 2024	2.901	2.901	2.843	2.843	38,444	-0.03(-1.02%)
Mar 18, 2024	2.911	2.911	2.843	2.872	54,177	+0.03(+1.03%)
Mar 15, 2024	2.804	2.901	2.758	2.843	43,943	+0.08(+2.82%)
Mar 14, 2024	2.833	2.872	2.746	2.765	20,278	-0.15(-5.02%)
Mar 13, 2024	2.892	2.921	2.843	2.911	72,445	+0.05(+1.70%)
Mar 12, 2024	2.823	2.872	2.775	2.862	121,061	+0.08(+2.80%)
Mar 11, 2024	2.736	2.804	2.697	2.784	49,997	+0.01(+0.35%)
Mar 08, 2024	2.707	2.804	2.697	2.775	132,700	+0.11(+4.01%)
Mar 07, 2024	2.599	2.697	2.590	2.668	75,522	+0.06(+2.24%)
Mar 06, 2024	2.609	2.609	2.580	2.609	54,461	+0.01(+0.37%)
Mar 05, 2024	2.619	2.629	2.591	2.599	12,915	-0.03(-1.11%)
Mar 04, 2024	2.677	2.687	2.629	2.629	32,824	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.