Indicators

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.070 +0.010 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.520	1.575	1.490	1.530	4,156,517	-0.01(-0.65%)
Mar 27, 2024	1.520	1.580	1.440	1.540	7,469,425	+0.03(+1.99%)
Mar 26, 2024	1.670	1.680	1.510	1.510	7,302,804	-0.13(-7.93%)
Mar 25, 2024	1.610	1.720	1.590	1.640	6,336,148	+0.01(+0.61%)
Mar 22, 2024	1.700	1.730	1.610	1.630	5,514,775	-0.06(-3.55%)
Mar 21, 2024	1.800	1.820	1.670	1.690	6,136,511	-0.02(-1.17%)
Mar 20, 2024	1.790	1.800	1.640	1.710	8,709,026	-0.04(-2.29%)
Mar 19, 2024	1.970	1.980	1.720	1.750	12,155,479	-0.28(-13.79%)
Mar 18, 2024	2.040	2.060	1.940	2.030	6,486,383	+0.06(+3.31%)
Mar 15, 2024	1.800	2.050	1.780	1.965	6,923,325	-0.01(-0.76%)
Mar 14, 2024	2.100	2.130	1.940	1.980	10,418,432	-0.06(-2.94%)
Mar 13, 2024	2.220	2.270	2.000	2.040	11,675,263	-0.17(-7.69%)
Mar 12, 2024	1.960	2.220	1.860	2.210	15,291,590	+0.35(+18.82%)
Mar 11, 2024	2.050	2.130	1.850	1.860	8,236,126	-0.12(-6.06%)
Mar 08, 2024	2.080	2.360	1.910	1.980	16,560,156	-0.10(-4.81%)
Mar 07, 2024	1.830	2.120	1.790	2.080	13,294,559	+0.30(+16.85%)
Mar 06, 2024	1.640	1.840	1.630	1.780	6,721,968	+0.21(+13.38%)
Mar 05, 2024	1.600	1.660	1.520	1.570	5,655,018	-0.12(-7.10%)
Mar 04, 2024	1.920	1.980	1.660	1.690	9,319,055	-0.17(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.