Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.390	3.550	3.389	3.460	8,314	-0.14(-3.89%)
Mar 27, 2024	3.240	3.730	3.140	3.600	46,276	+0.33(+10.09%)
Mar 26, 2024	3.190	3.440	3.180	3.270	30,593	+0.05(+1.55%)
Mar 25, 2024	3.300	3.390	3.160	3.220	19,833	-0.15(-4.45%)
Mar 22, 2024	2.880	3.700	2.870	3.370	178,257	+0.35(+11.59%)
Mar 21, 2024	2.840	3.160	2.840	3.020	57,943	+0.14(+4.86%)
Mar 20, 2024	3.280	3.369	2.840	2.880	165,914	-0.46(-13.77%)
Mar 19, 2024	3.440	3.900	3.340	3.340	280,651	-0.05(-1.47%)
Mar 18, 2024	4.000	5.300	3.170	3.390	9,633,221	+0.32(+10.42%)
Mar 15, 2024	2.935	3.320	2.760	3.070	52,407	+0.12(+4.07%)
Mar 14, 2024	2.610	2.960	2.610	2.950	21,782	+0.13(+4.61%)
Mar 13, 2024	3.080	3.230	2.760	2.820	21,325	-0.14(-4.73%)
Mar 12, 2024	2.660	3.300	2.610	2.960	75,302	+0.15(+5.34%)
Mar 11, 2024	2.300	3.210	2.300	2.810	230,805	+0.49(+21.12%)
Mar 08, 2024	2.380	2.543	2.195	2.320	55,810	-0.01(-0.22%)
Mar 07, 2024	2.010	2.375	2.010	2.325	21,144	+0.30(+14.53%)
Mar 06, 2024	1.980	2.120	1.984	2.030	6,226	-0.05(-2.40%)
Mar 05, 2024	2.060	2.140	1.920	2.080	38,201	+0.11(+5.58%)
Mar 04, 2024	2.080	2.105	1.970	1.970	8,418	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.