Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				2.950	456	+0.10(+3.51%)
Mar 29, 2023	2.570	2.850	2.570	2.850	6,860	+0.00(+0.00%)
Mar 28, 2023	2.690	2.850	2.540	2.850	4,299	+0.00(+0.00%)
Mar 27, 2023	2.990	2.990	2.850	2.850	2,278	-0.15(-5.00%)
Mar 24, 2023	2.760	3.000	2.725	3.000	14,012	+0.25(+9.09%)
Mar 23, 2023	2.700	2.750	2.700	2.750	3,730	-0.12(-4.18%)
Mar 22, 2023	2.700	2.870	2.700	2.870	1,194	-0.08(-2.71%)
Mar 21, 2023	2.990	2.990	2.950	2.950	1,898	-0.01(-0.51%)
Mar 20, 2023	2.900	3.000	2.750	2.965	4,790	+0.11(+4.04%)
Mar 17, 2023	2.500	2.900	2.500	2.850	10,875	+0.38(+15.24%)
Mar 16, 2023	2.473	2.473	2.473	2.473	347	-0.13(-5.07%)
Mar 14, 2023				2.605	216	-0.15(-5.27%)
Mar 13, 2023	2.590	2.750	2.412	2.750	5,388	+0.26(+10.44%)
Mar 10, 2023	2.390	2.490	2.390	2.490	6,140	+0.19(+8.26%)
Mar 09, 2023	2.180	2.370	2.180	2.300	8,131	+0.21(+10.31%)
Mar 08, 2023	2.085	2.085	2.085	2.085	134	-0.12(-5.23%)
Mar 07, 2023	2.200	2.200	2.200	2.200	493	-0.03(-1.35%)
Mar 03, 2023				2.230	102	+0.11(+5.19%)
Mar 02, 2023	2.100	2.120	2.100	2.120	2,972	+0.12(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.