Indicators

Remitly Global Inc (NQ: RELY )

13.08 -0.18 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.99	21.25	20.72	20.74	892,861	-0.18(-0.86%)
Mar 27, 2024	21.02	21.08	20.54	20.92	654,808	+0.10(+0.48%)
Mar 26, 2024	20.76	21.14	20.62	20.82	924,163	+0.11(+0.53%)
Mar 25, 2024	20.82	20.93	20.65	20.71	679,803	-0.06(-0.29%)
Mar 22, 2024	21.37	21.41	20.53	20.77	941,709	-0.65(-3.03%)
Mar 21, 2024	21.07	21.79	21.03	21.42	1,348,970	+0.43(+2.05%)
Mar 20, 2024	20.45	21.02	20.22	20.99	933,285	+0.86(+4.27%)
Mar 19, 2024	20.16	20.21	19.71	20.13	733,847	-0.01(-0.05%)
Mar 18, 2024	20.29	20.43	20.02	20.14	668,097	+0.01(+0.05%)
Mar 15, 2024	20.03	20.32	19.87	20.13	1,588,581	-0.07(-0.35%)
Mar 14, 2024	20.57	20.66	19.81	20.20	1,281,754	-0.46(-2.23%)
Mar 13, 2024	20.61	20.87	20.45	20.66	903,097	+0.11(+0.54%)
Mar 12, 2024	20.63	20.74	20.28	20.55	1,010,628	-0.09(-0.44%)
Mar 11, 2024	20.78	21.09	20.59	20.64	1,210,314	-0.31(-1.48%)
Mar 08, 2024	20.70	21.01	20.59	20.95	1,013,616	+0.25(+1.21%)
Mar 07, 2024	20.86	21.00	20.50	20.70	1,180,327	-0.16(-0.77%)
Mar 06, 2024	20.53	21.13	20.49	20.86	1,307,017	+0.38(+1.86%)
Mar 05, 2024	20.57	20.58	20.19	20.48	1,147,582	-0.12(-0.58%)
Mar 04, 2024	20.40	20.69	20.18	20.60	1,444,307	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.