Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.460	9.150	9.130	9.100	954,568	-0.36(-3.81%)
Mar 27, 2024	9.560	9.890	9.060	9.460	396,702	-0.04(-0.42%)
Mar 26, 2024	9.170	9.880	9.170	9.500	428,306	+0.35(+3.83%)
Mar 25, 2024	10.00	10.00	8.790	9.150	338,417	-0.85(-8.50%)
Mar 22, 2024	9.500	10.00	9.260	10.00	576,126	+0.64(+6.84%)
Mar 21, 2024	8.680	9.370	8.320	9.360	261,151	+0.34(+3.77%)
Mar 20, 2024	9.150	9.230	8.760	9.020	210,223	-0.03(-0.33%)
Mar 19, 2024	8.810	9.350	8.670	9.050	185,613	+0.09(+1.00%)
Mar 18, 2024	9.340	9.480	8.670	8.960	88,153	-0.30(-3.24%)
Mar 15, 2024	8.890	9.300	8.770	9.260	146,396	+0.32(+3.58%)
Mar 14, 2024	9.210	9.250	8.600	8.940	58,693	-0.21(-2.30%)
Mar 13, 2024	9.220	9.330	9.032	9.150	57,445	+0.00(+0.00%)
Mar 12, 2024	9.160	9.420	8.950	9.150	114,738	-0.08(-0.87%)
Mar 11, 2024	9.510	10.44	9.110	9.230	212,554	-0.30(-3.15%)
Mar 08, 2024	9.040	9.530	9.025	9.530	46,178	+0.50(+5.54%)
Mar 07, 2024	9.010	9.190	8.873	9.030	131,529	-0.03(-0.33%)
Mar 06, 2024	9.630	9.760	8.780	9.060	277,249	-0.41(-4.33%)
Mar 05, 2024	8.900	9.560	8.900	9.470	128,867	+0.30(+3.27%)
Mar 04, 2024	9.510	9.510	8.700	9.170	113,870	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.