Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8143 -0.0312 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8381	0.7451	0.7451	0.7675	6,169,731	-0.07(-8.53%)
Mar 27, 2024	0.9000	0.9089	0.8031	0.8391	2,663,797	-0.03(-3.03%)
Mar 26, 2024	0.9100	0.9288	0.8337	0.8653	3,206,713	-0.03(-3.59%)
Mar 25, 2024	0.9400	0.9596	0.8700	0.8975	3,817,400	-0.03(-3.56%)
Mar 22, 2024	0.9700	1.010	0.9177	0.9306	4,066,922	-0.03(-2.86%)
Mar 21, 2024	0.9810	0.9951	0.9150	0.9580	1,378,391	-0.02(-2.12%)
Mar 20, 2024	0.9700	0.9920	0.9437	0.9787	839,785	-0.00(-0.38%)
Mar 19, 2024	0.9600	1.020	0.9600	0.9824	810,127	+0.03(+3.01%)
Mar 18, 2024	0.9800	0.9899	0.9400	0.9537	581,555	-0.02(-2.53%)
Mar 15, 2024	0.9050	0.9800	0.9050	0.9785	1,894,611	+0.05(+5.18%)
Mar 14, 2024	1.010	1.010	0.8755	0.9303	1,193,119	-0.02(-1.76%)
Mar 13, 2024	0.9900	0.9900	0.9300	0.9470	1,165,113	-0.00(-0.50%)
Mar 12, 2024	0.9900	1.030	0.9051	0.9518	1,781,687	+0.02(+1.75%)
Mar 11, 2024	0.9400	0.9649	0.9135	0.9354	1,149,199	-0.01(-1.54%)
Mar 08, 2024	0.9500	0.9800	0.9419	0.9500	574,654	+0.01(+1.16%)
Mar 07, 2024	0.9197	0.9474	0.9100	0.9391	512,437	+0.04(+4.62%)
Mar 06, 2024	0.9331	0.9600	0.8950	0.8976	306,494	-0.03(-3.37%)
Mar 05, 2024	0.9800	0.9989	0.9235	0.9289	422,049	-0.05(-4.63%)
Mar 04, 2024	0.9500	1.000	0.9500	0.9740	549,611	+0.02(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.