Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.210 -0.070 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.700	3.990	3.686	3.910	677,974	+0.20(+5.39%)
Mar 27, 2024	3.660	3.940	3.660	3.710	570,656	+0.00(+0.00%)
Mar 26, 2024	3.680	3.740	3.550	3.710	348,674	+0.07(+1.92%)
Mar 25, 2024	3.700	3.850	3.620	3.640	442,376	+0.00(+0.00%)
Mar 22, 2024	3.500	3.650	3.450	3.640	556,065	+0.13(+3.70%)
Mar 21, 2024	3.730	3.760	3.490	3.510	573,608	-0.25(-6.65%)
Mar 20, 2024	3.740	3.820	3.480	3.760	823,784	+0.02(+0.53%)
Mar 19, 2024	3.820	3.990	3.600	3.740	751,699	-0.13(-3.36%)
Mar 18, 2024	3.650	4.080	3.640	3.870	988,436	+0.23(+6.32%)
Mar 15, 2024	3.380	3.740	3.380	3.640	687,797	+0.21(+6.12%)
Mar 14, 2024	3.520	3.790	3.371	3.430	944,993	+0.04(+1.18%)
Mar 13, 2024	3.380	3.570	3.370	3.390	386,072	+0.01(+0.30%)
Mar 12, 2024	3.420	3.450	3.260	3.380	480,191	+0.00(+0.00%)
Mar 11, 2024	3.490	3.520	3.360	3.380	314,777	-0.01(-0.29%)
Mar 08, 2024	3.630	3.680	3.350	3.390	456,156	-0.11(-3.14%)
Mar 07, 2024	3.630	3.700	3.410	3.500	491,562	-0.18(-4.89%)
Mar 06, 2024	3.300	3.700	3.300	3.680	1,284,220	+0.51(+16.09%)
Mar 05, 2024	3.100	3.290	3.090	3.170	423,755	+0.01(+0.32%)
Mar 04, 2024	3.750	3.760	3.030	3.160	1,351,922	-0.52(-14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.