Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.450 6.600 6.400 6.550 106,144 +0.07(+1.08%)
Mar 30, 2022 6.780 7.015 6.440 6.480 123,303 -0.23(-3.43%)
Mar 29, 2022 6.360 6.990 6.360 6.710 252,629 +0.17(+2.60%)
Mar 28, 2022 6.790 6.950 6.440 6.540 169,790 -0.36(-5.22%)
Mar 25, 2022 6.410 7.000 6.300 6.900 264,085 +0.54(+8.49%)
Mar 24, 2022 6.460 6.530 6.150 6.360 259,803 -0.01(-0.16%)
Mar 23, 2022 6.710 6.900 6.330 6.370 170,307 -0.35(-5.21%)
Mar 22, 2022 6.560 6.950 6.560 6.720 189,937 +0.08(+1.20%)
Mar 21, 2022 7.010 7.150 6.600 6.640 182,086 -0.28(-4.05%)
Mar 18, 2022 6.660 7.240 6.560 6.920 328,988 +0.07(+1.02%)
Mar 17, 2022 6.110 6.890 6.060 6.850 331,301 +0.62(+9.95%)
Mar 16, 2022 6.020 6.500 5.995 6.230 386,508 +0.23(+3.83%)
Mar 15, 2022 6.000 6.150 5.650 6.000 491,472 -0.21(-3.38%)
Mar 14, 2022 6.200 6.547 6.010 6.210 670,557 -0.20(-3.12%)
Mar 11, 2022 7.190 7.430 5.600 6.410 1,223,401 -1.42(-18.14%)
Mar 10, 2022 7.180 7.850 7.000 7.830 213,524 +0.51(+6.97%)
Mar 09, 2022 7.150 7.580 7.150 7.320 325,238 +0.10(+1.39%)
Mar 08, 2022 6.830 7.500 6.720 7.220 334,925 +0.38(+5.56%)
Mar 07, 2022 7.370 7.410 6.840 6.840 102,217 -0.55(-7.44%)
Mar 04, 2022 7.540 7.559 7.130 7.390 87,748 -0.22(-2.89%)
Mar 03, 2022 7.870 7.929 7.480 7.610 83,607 -0.25(-3.18%)
Mar 02, 2022 8.180 8.210 7.810 7.860 87,525 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.