Indicators

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.240	2.380	2.210	2.370	482,781	+0.16(+7.24%)
Mar 27, 2024	2.190	2.230	2.120	2.210	224,669	+0.05(+2.31%)
Mar 26, 2024	2.020	2.250	2.020	2.160	373,112	+0.12(+5.88%)
Mar 25, 2024	1.960	2.080	1.950	2.040	347,212	+0.11(+5.70%)
Mar 22, 2024	1.990	2.080	1.900	1.930	671,977	-0.03(-1.53%)
Mar 21, 2024	1.850	2.060	1.800	1.960	624,115	+0.16(+8.89%)
Mar 20, 2024	1.830	1.840	1.730	1.800	267,886	-0.02(-1.10%)
Mar 19, 2024	1.880	1.940	1.800	1.820	426,767	-0.10(-5.21%)
Mar 18, 2024	1.930	2.010	1.850	1.920	528,839	-0.01(-0.52%)
Mar 15, 2024	1.890	1.953	1.865	1.930	355,286	+0.08(+4.61%)
Mar 14, 2024	1.980	1.980	1.770	1.845	457,678	-0.16(-8.21%)
Mar 13, 2024	2.040	2.104	1.940	2.010	255,198	+0.00(+0.00%)
Mar 12, 2024	2.110	2.142	2.010	2.010	201,936	-0.09(-4.29%)
Mar 11, 2024	2.310	2.330	2.090	2.100	326,159	-0.24(-10.26%)
Mar 08, 2024	2.290	2.410	2.250	2.340	224,532	+0.13(+5.88%)
Mar 07, 2024	2.140	2.240	2.100	2.210	116,614	+0.07(+3.27%)
Mar 06, 2024	2.180	2.220	2.000	2.140	468,806	-0.05(-2.28%)
Mar 05, 2024	2.290	2.300	2.180	2.190	166,285	-0.11(-4.78%)
Mar 04, 2024	2.330	2.380	2.250	2.300	223,425	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.