Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.150	6.150	5.900	6.140	3,207	-0.01(-0.16%)
Mar 27, 2024	6.150	6.150	6.150	6.150	1,141	-0.05(-0.81%)
Mar 26, 2024	6.105	6.200	6.105	6.200	680	+0.01(+0.16%)
Mar 25, 2024	6.140	6.190	6.107	6.190	2,417	-0.01(-0.16%)
Mar 22, 2024	6.050	6.200	5.928	6.200	2,717	+0.20(+3.33%)
Mar 21, 2024	6.000	6.000	5.960	6.000	1,693	+0.01(+0.17%)
Mar 20, 2024	5.900	5.996	5.900	5.990	3,672	+0.09(+1.53%)
Mar 19, 2024	6.000	6.000	5.890	5.900	2,593	-0.09(-1.50%)
Mar 18, 2024	5.987	5.996	5.800	5.990	2,412	-0.01(-0.17%)
Mar 15, 2024	5.920	6.000	5.800	6.000	3,438	+0.18(+3.09%)
Mar 14, 2024	5.977	5.977	5.800	5.820	1,845	+0.04(+0.69%)
Mar 13, 2024	5.810	5.930	5.780	5.780	4,227	-0.27(-4.46%)
Mar 12, 2024	5.980	6.050	5.950	6.050	13,081	+0.07(+1.15%)
Mar 11, 2024	5.800	5.981	5.800	5.981	6,384	+0.13(+2.25%)
Mar 08, 2024	5.800	5.850	5.800	5.850	636	+0.00(+0.00%)
Mar 07, 2024	5.801	5.850	5.801	5.850	629	-0.05(-0.85%)
Mar 06, 2024	5.800	5.900	5.800	5.900	1,257	+0.05(+0.85%)
Mar 05, 2024	5.800	5.850	5.800	5.850	589	-0.10(-1.68%)
Mar 04, 2024	5.807	5.950	5.807	5.950	834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.