Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.80 -0.45 (-2.61%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				16.66	92	-0.18(-1.08%)
Mar 30, 2022	16.48	16.84	15.62	16.84	1,615	-0.53(-3.06%)
Mar 29, 2022	17.37	17.37	17.37	17.37	1,223	+0.00(+0.00%)
Mar 28, 2022	17.70	17.70	17.37	17.37	430	-0.32(-1.81%)
Mar 25, 2022	17.76	17.76	17.69	17.69	1,242	+0.32(+1.84%)
Mar 22, 2022				17.37	12	+1.08(+6.61%)
Mar 21, 2022	15.93	16.32	15.81	16.30	5,657	+0.05(+0.34%)
Mar 18, 2022	15.73	16.24	15.30	16.24	2,410	-0.42(-2.53%)
Mar 17, 2022	15.73	16.75	15.73	16.66	923	+0.27(+1.62%)
Mar 16, 2022	15.98	16.40	15.62	16.40	3,037	-0.52(-3.05%)
Mar 15, 2022	16.08	17.18	16.08	16.91	1,238	+1.25(+7.98%)
Mar 11, 2022				15.66	139	-1.12(-6.70%)
Mar 09, 2022				16.79	32	+0.00(+0.00%)
Mar 08, 2022	17.57	17.57	16.79	16.79	4,618	-0.70(-4.02%)
Mar 07, 2022	17.49	17.49	17.49	17.49	140	+0.02(+0.14%)
Mar 04, 2022	17.55	17.55	17.47	17.47	434	-0.20(-1.13%)
Mar 03, 2022	17.58	17.67	17.58	17.67	680	-0.05(-0.26%)
Mar 02, 2022	17.71	17.71	17.71	17.71	129	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.