Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.570 -0.060 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.198	9.564	9.173	9.554	914,202	+0.37(+3.98%)
Mar 27, 2024	9.178	9.253	9.139	9.188	178,986	+0.07(+0.76%)
Mar 26, 2024	9.000	9.129	9.000	9.119	375,297	+0.16(+1.77%)
Mar 25, 2024	8.961	9.070	8.906	8.961	138,227	+0.02(+0.22%)
Mar 22, 2024	8.882	8.961	8.882	8.941	147,161	+0.07(+0.78%)
Mar 21, 2024	8.901	8.961	8.820	8.872	350,035	-0.02(-0.22%)
Mar 20, 2024	8.743	8.951	8.733	8.892	185,018	+0.14(+1.58%)
Mar 19, 2024	8.714	8.812	8.714	8.753	101,056	+0.05(+0.57%)
Mar 18, 2024	8.832	8.852	8.704	8.704	196,631	-0.12(-1.35%)
Mar 15, 2024	8.605	8.832	8.437	8.822	481,648	+0.17(+1.94%)
Mar 14, 2024	8.625	8.674	8.555	8.654	144,567	+0.01(+0.11%)
Mar 13, 2024	8.575	8.644	8.575	8.644	152,378	+0.05(+0.58%)
Mar 12, 2024	8.773	8.803	8.585	8.595	94,069	-0.16(-1.81%)
Mar 11, 2024	8.565	8.788	8.565	8.753	193,164	+0.18(+2.08%)
Mar 08, 2024	8.585	8.654	8.516	8.575	316,412	+0.06(+0.70%)
Mar 07, 2024	8.466	8.585	8.397	8.516	233,601	+0.09(+1.12%)
Mar 06, 2024	8.397	8.427	8.288	8.422	71,034	+0.06(+0.77%)
Mar 05, 2024	8.427	8.427	8.288	8.358	125,045	+0.00(+0.00%)
Mar 04, 2024	8.447	8.466	8.353	8.358	88,095	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.