Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7800 0.8000 0.7700 0.7700 102,401 -0.03(-3.73%)
Mar 30, 2023 0.8000 0.8179 0.7807 0.7998 92,984 -0.02(-1.85%)
Mar 29, 2023 0.7793 0.8218 0.7716 0.8149 149,860 +0.03(+4.07%)
Mar 28, 2023 0.7600 0.8060 0.7626 0.7830 109,579 -0.01(-0.85%)
Mar 27, 2023 0.7713 0.8100 0.7550 0.7897 219,948 +0.02(+2.07%)
Mar 24, 2023 0.7900 0.8200 0.7650 0.7737 82,230 -0.03(-3.29%)
Mar 23, 2023 0.8400 0.8364 0.7810 0.8000 368,229 -0.01(-1.23%)
Mar 22, 2023 0.8473 0.8501 0.8000 0.8100 239,163 -0.02(-2.29%)
Mar 21, 2023 0.7200 0.8290 0.7200 0.8290 645,076 +0.10(+13.87%)
Mar 20, 2023 0.7220 0.7320 0.7007 0.7280 303,761 -0.00(-0.27%)
Mar 17, 2023 0.7265 0.7319 0.6915 0.7300 228,873 +0.00(+0.03%)
Mar 16, 2023 0.6900 0.7469 0.6900 0.7298 489,547 +0.04(+5.77%)
Mar 15, 2023 0.7345 0.7376 0.6838 0.6900 1,027,652 -0.08(-10.39%)
Mar 14, 2023 0.8400 0.8450 0.7549 0.7700 740,896 -0.07(-8.50%)
Mar 13, 2023 0.8160 0.8415 0.7900 0.8415 540,002 +0.00(+0.18%)
Mar 10, 2023 0.8300 0.8690 0.7719 0.8400 827,329 -0.01(-0.59%)
Mar 09, 2023 0.8807 0.8838 0.8400 0.8450 1,145,553 -0.05(-5.06%)
Mar 08, 2023 0.9100 0.9734 0.8450 0.8900 3,809,726 +0.02(+1.91%)
Mar 07, 2023 0.9400 0.9386 0.8550 0.8733 2,034,562 -0.07(-7.29%)
Mar 06, 2023 0.9900 0.9949 0.9240 0.9420 3,458,587 -0.17(-15.14%)
Mar 03, 2023 1.000 1.120 0.9899 1.110 1,837,122 +0.06(+5.71%)
Mar 02, 2023 1.080 1.120 1.010 1.050 2,312,031 -0.11(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.