Indicators

Crossfirst Bankshares Inc (NQ: CFB )

12.99 -0.10 (-0.76%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.67	13.89	13.63	13.84	151,076	+0.15(+1.10%)
Mar 27, 2024	13.19	13.69	13.08	13.69	125,300	+0.60(+4.58%)
Mar 26, 2024	13.31	13.39	13.06	13.09	91,227	-0.14(-1.06%)
Mar 25, 2024	13.23	13.37	13.19	13.23	82,016	+0.08(+0.61%)
Mar 22, 2024	13.49	13.49	13.15	13.15	95,737	-0.34(-2.52%)
Mar 21, 2024	13.53	13.65	13.41	13.49	174,650	+0.02(+0.15%)
Mar 20, 2024	12.93	13.58	12.79	13.47	138,742	+0.48(+3.70%)
Mar 19, 2024	12.91	13.11	12.91	12.99	75,033	+0.10(+0.78%)
Mar 18, 2024	13.00	13.07	12.85	12.89	117,875	-0.14(-1.07%)
Mar 15, 2024	12.71	13.10	12.71	13.03	416,980	+0.28(+2.20%)
Mar 14, 2024	12.86	12.86	12.68	12.75	120,609	-0.16(-1.24%)
Mar 13, 2024	12.88	13.06	12.68	12.91	103,939	-0.02(-0.15%)
Mar 12, 2024	13.05	13.05	12.92	12.93	81,180	-0.13(-1.00%)
Mar 11, 2024	12.94	13.15	12.94	13.06	97,386	+0.03(+0.23%)
Mar 08, 2024	13.12	13.17	12.96	13.03	82,447	+0.08(+0.62%)
Mar 07, 2024	13.05	13.16	12.88	12.95	91,022	+0.04(+0.31%)
Mar 06, 2024	12.85	13.10	12.57	12.91	157,027	+0.09(+0.70%)
Mar 05, 2024	12.51	12.91	12.51	12.82	104,073	+0.24(+1.91%)
Mar 04, 2024	12.67	12.93	12.54	12.58	85,019	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.