Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.830 7.850 7.530 7.750 26,597 +0.00(+0.00%)
Mar 30, 2021 7.700 7.840 7.270 7.750 150,219 -0.02(-0.26%)
Mar 29, 2021 7.870 7.940 7.650 7.770 31,481 -0.15(-1.89%)
Mar 26, 2021 8.710 8.730 7.840 7.920 68,400 -0.80(-9.17%)
Mar 25, 2021 8.520 8.800 8.040 8.720 44,504 +0.30(+3.56%)
Mar 24, 2021 8.500 9.440 7.820 8.420 236,911 -0.06(-0.71%)
Mar 23, 2021 9.180 9.230 8.200 8.480 130,617 -0.47(-5.25%)
Mar 22, 2021 8.550 9.040 8.137 8.950 79,173 +0.56(+6.67%)
Mar 19, 2021 9.400 9.400 8.300 8.390 145,600 -0.78(-8.51%)
Mar 18, 2021 9.200 9.520 8.780 9.170 93,238 -0.06(-0.65%)
Mar 17, 2021 8.770 9.430 8.700 9.230 98,350 +0.29(+3.24%)
Mar 16, 2021 8.550 8.960 8.400 8.940 86,774 +0.48(+5.67%)
Mar 15, 2021 8.280 8.600 8.000 8.460 58,951 +0.20(+2.42%)
Mar 12, 2021 8.100 8.360 8.010 8.260 32,500 +0.05(+0.61%)
Mar 11, 2021 8.160 8.240 7.980 8.210 87,625 +0.26(+3.27%)
Mar 10, 2021 8.140 8.220 7.545 7.950 115,233 -0.13(-1.61%)
Mar 09, 2021 6.790 8.090 6.790 8.080 165,654 +1.38(+20.60%)
Mar 08, 2021 7.050 7.590 6.330 6.700 94,135 -0.21(-3.04%)
Mar 05, 2021 6.290 7.020 6.050 6.910 183,300 +0.60(+9.51%)
Mar 04, 2021 6.780 7.352 6.090 6.310 134,354 -0.48(-7.07%)
Mar 03, 2021 7.750 7.750 6.670 6.790 249,034 -0.40(-5.56%)
Mar 02, 2021 7.190 7.364 7.100 7.190 106,508 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.