Indicators

Legacy Housing Corp (NQ: LEGH )

24.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.90	21.70	20.90	21.52	119,719	+0.67(+3.21%)
Mar 27, 2024	19.80	20.90	19.80	20.85	118,420	+1.05(+5.30%)
Mar 26, 2024	19.73	20.10	19.55	19.80	173,585	+0.11(+0.53%)
Mar 25, 2024	19.97	20.52	19.66	19.70	196,974	-0.09(-0.43%)
Mar 22, 2024	20.57	21.05	19.78	19.78	107,006	-1.08(-5.18%)
Mar 21, 2024	21.41	21.43	20.71	20.86	185,727	-0.21(-1.00%)
Mar 20, 2024	21.20	21.36	20.66	21.07	112,362	-0.16(-0.75%)
Mar 19, 2024	22.92	22.92	20.39	21.23	205,948	-0.03(-0.14%)
Mar 18, 2024	22.10	23.70	20.01	21.26	323,833	-3.93(-15.60%)
Mar 15, 2024	24.73	26.50	24.73	25.19	153,139	+0.18(+0.72%)
Mar 14, 2024	25.06	25.19	24.42	25.01	40,105	-0.25(-0.99%)
Mar 13, 2024	25.28	25.67	25.16	25.26	31,217	+0.23(+0.92%)
Mar 12, 2024	25.25	25.25	24.80	25.03	41,264	+0.03(+0.12%)
Mar 11, 2024	25.40	25.58	24.84	25.00	32,190	-0.38(-1.50%)
Mar 08, 2024	25.54	25.79	25.21	25.38	22,388	+0.13(+0.51%)
Mar 07, 2024	25.39	25.71	25.20	25.25	17,810	+0.10(+0.40%)
Mar 06, 2024	24.89	25.25	24.89	25.15	15,058	+0.28(+1.13%)
Mar 05, 2024	25.57	25.60	24.79	24.87	28,790	-0.67(-2.62%)
Mar 04, 2024	25.30	25.68	25.25	25.54	61,773	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.