Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.62	24.16	23.61	23.63	1,285	+0.05(+0.21%)
Mar 30, 2022	23.53	23.58	23.53	23.58	1,212	-0.62(-2.56%)
Mar 29, 2022	24.20	24.20	24.20	24.20	904	+0.00(+0.00%)
Mar 28, 2022	24.20	24.40	24.20	24.20	1,746	+0.10(+0.41%)
Mar 25, 2022	24.20	24.20	24.10	24.10	1,347	-0.00(-0.00%)
Mar 24, 2022	24.10	24.10	24.10	24.10	414	+0.00(+0.00%)
Mar 23, 2022	24.20	24.20	24.10	24.10	500	+0.05(+0.21%)
Mar 16, 2022				24.05	0	+0.44(+1.86%)
Mar 11, 2022				23.61	0	-0.40(-1.67%)
Mar 10, 2022	23.50	24.01	23.50	24.01	2,224	+0.55(+2.34%)
Mar 09, 2022	23.35	24.05	23.35	23.46	1,949	+0.26(+1.12%)
Mar 08, 2022	23.33	23.45	23.20	23.20	7,490	-0.10(-0.43%)
Mar 07, 2022	23.46	23.46	23.30	23.30	2,602	-0.15(-0.64%)
Mar 04, 2022	23.26	23.47	23.26	23.45	1,373	-0.02(-0.09%)
Mar 03, 2022	23.75	23.76	23.25	23.47	2,709	-0.52(-2.16%)
Mar 02, 2022	23.36	24.00	23.36	23.99	3,532	+0.69(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.