Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.340 -0.070 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.000 3.870 3.920 30,057 -0.04(-1.01%)
Mar 30, 2023 4.020 4.020 3.858 3.960 14,311 -0.02(-0.50%)
Mar 29, 2023 4.120 4.140 3.910 3.980 25,153 -0.08(-1.97%)
Mar 28, 2023 3.900 4.080 3.900 4.060 31,209 +0.15(+3.84%)
Mar 27, 2023 3.920 3.970 3.811 3.910 20,746 +0.01(+0.26%)
Mar 24, 2023 3.680 3.920 3.680 3.900 40,755 +0.16(+4.28%)
Mar 23, 2023 3.860 3.860 3.650 3.740 49,365 -0.07(-1.84%)
Mar 22, 2023 4.140 4.140 3.810 3.810 68,996 -0.33(-7.97%)
Mar 21, 2023 3.920 4.150 3.850 4.140 47,241 +0.31(+8.24%)
Mar 20, 2023 3.710 3.910 3.710 3.825 39,871 +0.16(+4.22%)
Mar 17, 2023 3.770 3.880 3.620 3.670 258,232 -0.16(-4.18%)
Mar 16, 2023 3.670 3.880 3.620 3.830 53,898 +0.11(+2.96%)
Mar 15, 2023 3.660 3.760 3.620 3.720 51,564 -0.02(-0.53%)
Mar 14, 2023 3.830 3.920 3.690 3.740 53,189 +0.06(+1.63%)
Mar 13, 2023 3.620 3.860 3.620 3.680 45,798 +0.02(+0.55%)
Mar 10, 2023 3.920 3.920 3.560 3.660 103,602 -0.25(-6.39%)
Mar 09, 2023 3.990 4.080 3.910 3.910 28,541 -0.09(-2.25%)
Mar 08, 2023 3.930 4.020 3.883 4.000 27,866 +0.10(+2.56%)
Mar 07, 2023 3.840 3.990 3.810 3.900 39,803 +0.09(+2.36%)
Mar 06, 2023 4.010 4.010 3.800 3.810 110,630 -0.20(-4.99%)
Mar 03, 2023 3.970 4.090 3.950 4.010 51,313 +0.08(+2.04%)
Mar 02, 2023 3.850 3.970 3.810 3.930 38,053 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.