Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.180 -0.160 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.300 8.440 7.630 8.390 252,426 +0.09(+1.08%)
Mar 30, 2020 8.020 8.790 8.020 8.300 141,047 +0.30(+3.75%)
Mar 27, 2020 8.990 9.000 8.000 8.000 198,600 -1.16(-12.66%)
Mar 26, 2020 9.010 9.600 8.775 9.160 209,207 +0.12(+1.33%)
Mar 25, 2020 9.110 9.600 8.510 9.040 253,778 -0.62(-6.42%)
Mar 24, 2020 10.17 10.56 9.090 9.660 236,384 -0.14(-1.43%)
Mar 23, 2020 11.13 11.49 9.720 9.800 405,265 -2.52(-20.45%)
Mar 20, 2020 11.16 15.39 10.64 12.32 1,860,600 +1.02(+9.03%)
Mar 19, 2020 8.840 12.00 8.590 11.30 242,596 +2.62(+30.18%)
Mar 18, 2020 9.090 9.830 8.420 8.680 88,108 -0.62(-6.67%)
Mar 17, 2020 8.010 10.00 8.010 9.300 169,756 +1.48(+18.93%)
Mar 16, 2020 9.680 9.690 7.500 7.820 144,884 -3.08(-28.26%)
Mar 13, 2020 10.61 11.18 9.570 10.90 189,600 +0.46(+4.41%)
Mar 12, 2020 14.02 14.56 10.27 10.44 153,289 -5.55(-34.71%)
Mar 11, 2020 16.25 16.85 15.39 15.99 63,152 -0.51(-3.09%)
Mar 10, 2020 18.89 19.49 16.17 16.50 176,215 -2.22(-11.86%)
Mar 09, 2020 18.12 19.14 17.38 18.72 53,813 -0.03(-0.16%)
Mar 06, 2020 18.34 19.30 18.15 18.75 72,100 -0.01(-0.05%)
Mar 05, 2020 17.68 18.90 17.38 18.76 91,874 +0.76(+4.22%)
Mar 04, 2020 18.43 18.99 17.76 18.00 75,287 -0.12(-0.66%)
Mar 03, 2020 19.08 19.90 17.83 18.12 133,062 -1.06(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.