Indicators

Gyrodyne Llc (NQ: GYRO )

7.801 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				8.300	0	+0.20(+2.47%)
Mar 26, 2024	8.210	8.210	8.100	8.100	1,017	-0.29(-3.46%)
Mar 25, 2024	8.360	8.390	8.360	8.390	1,003	+0.00(+0.00%)
Mar 22, 2024	8.390	8.390	8.380	8.390	1,707	-0.01(-0.12%)
Mar 21, 2024	8.390	8.400	8.390	8.400	573	+0.01(+0.12%)
Mar 19, 2024				8.390	0	+0.11(+1.33%)
Mar 13, 2024				8.280	5	+0.25(+3.11%)
Mar 12, 2024	8.030	8.030	8.030	8.030	151	-0.33(-3.95%)
Mar 11, 2024	8.360	8.360	8.360	8.360	212	+0.11(+1.33%)
Mar 08, 2024	8.000	8.250	7.934	8.250	33,537	+0.33(+4.10%)
Mar 07, 2024	7.910	8.000	7.875	7.925	4,150	-0.04(-0.44%)
Mar 06, 2024	7.961	8.085	7.900	7.960	13,973	-0.04(-0.50%)
Mar 05, 2024	8.050	8.050	7.990	8.000	2,699	-0.01(-0.12%)
Mar 04, 2024	8.010	8.010	8.010	8.010	366	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.