Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.740 1.810 1.700 1.720 60,371 -0.05(-2.82%)
Mar 30, 2020 1.660 1.830 1.623 1.770 257,279 +0.11(+6.63%)
Mar 27, 2020 1.550 1.670 1.530 1.660 59,800 +0.10(+6.41%)
Mar 26, 2020 1.540 1.580 1.505 1.560 145,730 +0.03(+1.96%)
Mar 25, 2020 1.540 1.590 1.450 1.530 83,318 +0.00(+0.00%)
Mar 24, 2020 1.400 1.550 1.350 1.530 146,908 +0.09(+6.25%)
Mar 23, 2020 1.490 1.540 1.430 1.440 103,659 -0.02(-1.37%)
Mar 20, 2020 1.500 1.580 1.420 1.460 176,400 +0.00(+0.00%)
Mar 19, 2020 1.310 1.590 1.310 1.460 157,252 +0.20(+15.87%)
Mar 18, 2020 1.510 1.560 1.100 1.260 366,933 -0.29(-18.71%)
Mar 17, 2020 1.480 1.640 1.420 1.550 231,671 +0.07(+4.73%)
Mar 16, 2020 1.560 1.680 1.380 1.480 346,029 -0.26(-14.94%)
Mar 13, 2020 1.850 1.860 1.674 1.740 183,300 +0.09(+5.45%)
Mar 12, 2020 1.700 1.820 1.630 1.650 293,378 -0.18(-9.84%)
Mar 11, 2020 1.980 1.980 1.800 1.830 383,329 -0.19(-9.41%)
Mar 10, 2020 2.100 2.150 2.000 2.020 251,479 +0.02(+1.00%)
Mar 09, 2020 2.100 2.280 1.990 2.000 568,040 -0.41(-17.01%)
Mar 06, 2020 2.040 2.590 1.910 2.410 1,923,500 +0.36(+17.56%)
Mar 05, 2020 1.950 2.170 1.900 2.050 451,578 +0.11(+5.67%)
Mar 04, 2020 1.880 2.020 1.830 1.940 540,464 +0.12(+6.59%)
Mar 03, 2020 1.940 1.976 1.800 1.820 308,223 -0.12(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.