Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6000 0.6210 0.5821 0.5900 291,400 -0.02(-2.48%)
Mar 28, 2019 0.5810 0.6381 0.5810 0.6050 122,987 +0.02(+2.54%)
Mar 27, 2019 0.6100 0.6500 0.5900 0.5900 212,522 -0.03(-4.88%)
Mar 26, 2019 0.6195 0.6500 0.6100 0.6203 138,249 +0.01(+1.67%)
Mar 25, 2019 0.6734 0.6734 0.5723 0.6101 468,808 -0.06(-8.65%)
Mar 22, 2019 0.7200 0.7200 0.6500 0.6679 424,400 -0.05(-7.11%)
Mar 21, 2019 0.7300 0.7400 0.6900 0.7190 177,745 -0.00(-0.14%)
Mar 20, 2019 0.7100 0.7400 0.7000 0.7200 135,467 +0.00(+0.38%)
Mar 19, 2019 0.7400 0.7498 0.7000 0.7173 203,233 -0.02(-3.07%)
Mar 18, 2019 0.7500 0.7600 0.7100 0.7400 233,735 +0.00(+0.00%)
Mar 15, 2019 0.7300 0.7600 0.7100 0.7400 272,400 +0.00(+0.00%)
Mar 14, 2019 0.7743 0.7743 0.7100 0.7400 297,539 -0.02(-2.63%)
Mar 13, 2019 0.7700 0.7700 0.7500 0.7600 240,260 -0.01(-0.65%)
Mar 12, 2019 0.7590 0.7760 0.7351 0.7650 203,987 +0.02(+2.00%)
Mar 11, 2019 0.7800 0.8000 0.7300 0.7500 304,890 -0.03(-3.23%)
Mar 08, 2019 0.8119 0.8200 0.7300 0.7750 345,700 -0.02(-3.00%)
Mar 07, 2019 0.7891 0.8199 0.7703 0.7990 286,303 +0.02(+2.44%)
Mar 06, 2019 0.8469 0.8469 0.7699 0.7800 173,260 -0.05(-5.71%)
Mar 05, 2019 0.7900 0.8300 0.7502 0.8272 453,883 +0.03(+4.05%)
Mar 04, 2019 0.7899 0.8199 0.7500 0.7950 461,349 +0.04(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.