Indicators

CDW Corp (NQ: CDW )

236.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	257.21	258.70	254.93	255.11	774,296	-2.08(-0.81%)
Mar 27, 2024	255.48	257.33	254.86	257.19	504,243	+3.74(+1.48%)
Mar 26, 2024	253.29	256.39	253.28	253.45	488,205	+0.27(+0.11%)
Mar 25, 2024	253.86	254.02	252.25	253.18	423,361	-1.81(-0.71%)
Mar 22, 2024	254.73	255.74	253.73	255.00	517,717	+0.86(+0.34%)
Mar 21, 2024	252.38	254.45	251.89	254.14	690,760	+4.00(+1.60%)
Mar 20, 2024	246.71	250.42	246.31	250.14	613,507	+2.79(+1.13%)
Mar 19, 2024	244.53	247.58	244.20	247.35	817,790	+2.97(+1.22%)
Mar 18, 2024	246.18	247.73	244.20	244.38	678,152	-0.49(-0.20%)
Mar 15, 2024	245.09	246.75	244.13	244.87	1,535,868	-0.97(-0.39%)
Mar 14, 2024	247.98	248.62	245.04	245.83	483,681	-2.15(-0.86%)
Mar 13, 2024	249.29	249.73	246.96	247.98	646,754	-1.24(-0.50%)
Mar 12, 2024	248.38	249.97	246.82	249.21	627,578	+1.93(+0.78%)
Mar 11, 2024	245.56	248.59	244.65	247.29	526,370	-0.01(-0.00%)
Mar 08, 2024	247.84	249.21	247.13	247.30	621,791	-0.39(-0.16%)
Mar 07, 2024	247.60	248.84	246.62	247.69	473,947	+1.15(+0.47%)
Mar 06, 2024	246.11	248.23	244.97	246.54	554,904	+2.21(+0.91%)
Mar 05, 2024	244.69	245.76	243.09	244.33	690,424	-1.70(-0.69%)
Mar 04, 2024	247.03	247.95	244.96	246.02	743,987	-0.65(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.