Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.690 1.040 1.230 3,260,678 +0.14(+12.84%)
Mar 30, 2020 1.140 1.170 0.9300 1.090 592,308 -0.04(-3.54%)
Mar 27, 2020 1.150 1.170 1.100 1.130 233,200 -0.02(-1.74%)
Mar 26, 2020 1.170 1.190 1.100 1.150 304,711 -0.02(-1.71%)
Mar 25, 2020 1.200 1.370 1.130 1.170 729,688 +0.01(+0.86%)
Mar 24, 2020 1.270 1.350 1.120 1.160 879,211 +0.03(+2.65%)
Mar 23, 2020 1.150 1.160 1.030 1.130 228,001 -0.03(-2.59%)
Mar 20, 2020 1.210 1.440 1.105 1.160 606,700 -0.01(-0.85%)
Mar 19, 2020 0.9400 1.240 0.9400 1.170 625,073 +0.19(+19.39%)
Mar 18, 2020 1.050 1.120 0.9300 0.9800 611,225 -0.05(-4.85%)
Mar 17, 2020 1.030 1.150 0.9200 1.030 747,206 +0.11(+11.96%)
Mar 16, 2020 1.010 1.050 0.8600 0.9200 727,278 -0.42(-31.34%)
Mar 13, 2020 1.190 1.500 1.140 1.340 2,473,300 +0.17(+14.53%)
Mar 12, 2020 1.200 1.270 1.000 1.170 1,522,681 -0.18(-13.33%)
Mar 11, 2020 1.300 1.390 1.270 1.350 247,881 +0.00(+0.00%)
Mar 10, 2020 1.360 1.380 1.230 1.350 429,019 +0.17(+14.41%)
Mar 09, 2020 1.500 1.500 1.080 1.180 797,317 -0.35(-22.88%)
Mar 06, 2020 1.540 1.580 1.510 1.530 184,700 -0.04(-2.55%)
Mar 05, 2020 1.600 1.600 1.530 1.570 261,662 -0.05(-3.09%)
Mar 04, 2020 1.600 1.680 1.550 1.620 394,116 +0.03(+1.89%)
Mar 03, 2020 1.580 1.600 1.480 1.590 318,175 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.