Indicators

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.900	3.000	2.890	2.940	706,618	+0.03(+1.03%)
Mar 27, 2024	2.880	2.930	2.850	2.910	255,590	+0.07(+2.46%)
Mar 26, 2024	2.890	2.890	2.822	2.840	60,271	-0.02(-0.70%)
Mar 25, 2024	2.870	2.889	2.840	2.860	63,188	+0.00(+0.00%)
Mar 22, 2024	2.900	2.930	2.830	2.860	108,123	-0.04(-1.38%)
Mar 21, 2024	2.940	2.940	2.889	2.900	154,569	-0.01(-0.34%)
Mar 20, 2024	2.880	2.960	2.855	2.910	154,875	+0.01(+0.34%)
Mar 19, 2024	2.900	3.000	2.880	2.900	158,574	+0.00(+0.00%)
Mar 18, 2024	2.900	2.950	2.860	2.900	763,922	-0.01(-0.34%)
Mar 15, 2024	2.840	2.920	2.830	2.910	1,030,371	+0.05(+1.75%)
Mar 14, 2024	2.860	2.920	2.840	2.860	184,713	-0.03(-1.04%)
Mar 13, 2024	3.000	3.000	2.850	2.890	575,803	-0.15(-4.93%)
Mar 12, 2024	3.050	3.090	2.995	3.040	210,946	-0.01(-0.33%)
Mar 11, 2024	3.000	3.080	2.990	3.050	167,006	+0.05(+1.67%)
Mar 08, 2024	3.140	3.226	2.970	3.000	207,199	-0.13(-4.15%)
Mar 07, 2024	3.030	3.140	3.020	3.130	420,722	+0.11(+3.64%)
Mar 06, 2024	3.000	3.050	2.937	3.020	175,334	+0.05(+1.68%)
Mar 05, 2024	3.010	3.040	2.860	2.970	295,829	-0.03(-1.00%)
Mar 04, 2024	2.950	3.010	2.930	3.000	149,091	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.