Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.84	13.35	13.20	13.27	26,142	-0.64(-4.60%)
Mar 27, 2024	14.28	14.31	13.81	13.91	31,312	-0.46(-3.20%)
Mar 26, 2024	14.13	14.44	14.13	14.37	21,711	+0.11(+0.77%)
Mar 25, 2024	14.28	14.28	13.79	14.26	31,198	-0.11(-0.77%)
Mar 22, 2024	14.35	14.60	14.14	14.37	15,653	+0.00(+0.00%)
Mar 21, 2024	14.32	14.39	14.13	14.37	21,706	-0.06(-0.42%)
Mar 20, 2024	13.95	14.43	13.85	14.43	21,798	+0.59(+4.26%)
Mar 19, 2024	13.66	14.10	13.57	13.84	39,859	+0.07(+0.51%)
Mar 18, 2024	13.84	14.23	13.75	13.77	31,192	-0.19(-1.36%)
Mar 15, 2024	13.84	14.25	13.71	13.96	35,657	+0.09(+0.65%)
Mar 14, 2024	13.99	14.12	13.69	13.87	42,687	-0.10(-0.72%)
Mar 13, 2024	13.82	14.20	13.81	13.97	22,641	+0.15(+1.09%)
Mar 12, 2024	13.72	14.02	13.71	13.82	21,640	-0.04(-0.29%)
Mar 11, 2024	13.88	14.02	13.75	13.86	46,177	-0.17(-1.21%)
Mar 08, 2024	14.90	14.96	13.82	14.03	35,709	-0.73(-4.95%)
Mar 07, 2024	14.93	15.10	14.73	14.76	23,217	-0.01(-0.07%)
Mar 06, 2024	14.80	15.22	14.77	14.77	33,489	-0.01(-0.07%)
Mar 05, 2024	15.58	15.98	14.78	14.78	33,267	-0.98(-6.22%)
Mar 04, 2024	15.14	15.86	15.14	15.76	81,331	+0.71(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.