Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.480 4.500 4.200 4.210 38,425 -0.05(-1.17%)
Mar 30, 2020 4.190 4.500 3.990 4.260 16,907 -0.06(-1.39%)
Mar 27, 2020 4.227 4.320 4.038 4.320 6,700 +0.02(+0.47%)
Mar 26, 2020 3.900 4.420 3.900 4.300 12,239 +0.42(+10.82%)
Mar 25, 2020 3.570 3.980 3.522 3.880 18,301 +0.32(+8.99%)
Mar 24, 2020 3.570 3.580 3.250 3.560 17,203 +0.09(+2.59%)
Mar 23, 2020 3.500 3.580 3.250 3.470 19,420 +0.01(+0.29%)
Mar 20, 2020 3.690 3.690 3.250 3.460 109,000 +0.35(+11.25%)
Mar 19, 2020 3.460 3.750 3.110 3.110 15,181 -0.18(-5.47%)
Mar 18, 2020 3.920 4.170 3.000 3.290 11,836 -0.52(-13.65%)
Mar 17, 2020 3.950 4.250 3.800 3.810 43,632 -0.14(-3.54%)
Mar 16, 2020 4.260 4.520 3.910 3.950 23,220 -0.41(-9.40%)
Mar 13, 2020 4.260 4.600 4.260 4.360 13,600 +0.01(+0.23%)
Mar 12, 2020 4.650 4.990 4.230 4.350 53,285 -0.80(-15.53%)
Mar 11, 2020 4.889 5.200 4.875 5.150 2,091 -0.07(-1.34%)
Mar 10, 2020 5.000 5.400 4.830 5.220 11,377 +0.27(+5.43%)
Mar 09, 2020 4.990 5.400 4.430 4.951 26,386 -0.21(-4.05%)
Mar 06, 2020 5.310 5.690 5.051 5.160 28,900 -0.32(-5.84%)
Mar 05, 2020 5.550 5.720 5.280 5.480 27,452 -0.05(-0.90%)
Mar 04, 2020 5.600 5.990 5.450 5.530 75,505 +0.03(+0.55%)
Mar 03, 2020 5.150 5.790 5.120 5.500 63,565 +0.44(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.