Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.19(+3.36%)
Mar 28, 2018 5.700 5.860 5.570 5.650 18,161 -0.06(-1.05%)
Mar 27, 2018 5.570 5.920 5.570 5.710 29,487 +0.12(+2.15%)
Mar 26, 2018 5.650 5.800 5.539 5.590 19,487 -0.06(-1.06%)
Mar 23, 2018 5.660 5.800 5.650 5.650 2,394 -0.22(-3.75%)
Mar 22, 2018 5.930 5.930 5.700 5.870 971 +0.01(+0.17%)
Mar 21, 2018 6.100 6.100 5.620 5.860 6,276 +0.24(+4.27%)
Mar 20, 2018 5.710 6.024 5.620 5.620 57,015 -0.15(-2.60%)
Mar 19, 2018 5.770 6.130 5.662 5.770 15,033 +0.02(+0.35%)
Mar 16, 2018 5.670 5.750 5.670 5.750 4,395 +0.06(+1.05%)
Mar 15, 2018 5.660 5.755 5.660 5.690 2,354 +0.02(+0.35%)
Mar 14, 2018 5.650 5.850 5.650 5.670 26,329 -0.04(-0.70%)
Mar 13, 2018 5.720 5.820 5.700 5.710 14,729 -0.05(-0.87%)
Mar 12, 2018 5.790 5.840 5.700 5.760 11,268 +0.03(+0.52%)
Mar 09, 2018 5.780 5.800 5.710 5.730 3,980 -0.06(-1.04%)
Mar 08, 2018 5.880 5.883 5.790 5.790 6,010 +0.01(+0.17%)
Mar 07, 2018 5.980 5.980 5.740 5.780 4,916 +0.07(+1.23%)
Mar 06, 2018 5.790 5.800 5.710 5.710 12,310 -0.13(-2.23%)
Mar 05, 2018 5.980 5.980 5.780 5.840 14,972 -0.12(-2.01%)
Mar 02, 2018 5.810 6.116 5.750 5.960 28,974 +0.17(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.