Indicators

Dlh Holdings Corp (NQ: DLHC )

10.75 +0.03 (+0.28%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.8500	0.8500	0.8400	0.8400	740	+0.00(+0.00%)
Mar 26, 2013	0.8400	0.8400	0.8400	0.8400	1,600	+0.00(+0.00%)
Mar 25, 2013	0.8801	0.9380	0.8400	0.8400	9,630	-0.06(-6.67%)
Mar 22, 2013	0.9297	0.9500	0.8900	0.9000	17,500	-0.05(-5.26%)
Mar 21, 2013	1.050	1.050	0.9500	0.9500	7,664	-0.04(-4.04%)
Mar 20, 2013	0.9900	0.9900	0.9900	0.9900	400	-0.11(-10.00%)
Mar 19, 2013	1.100	1.100	1.090	1.100	5,405	+0.15(+15.79%)
Mar 18, 2013	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Mar 15, 2013	0.9500	0.9500	0.9500	0.9500	5,100	-0.00(-0.01%)
Mar 14, 2013	0.9650	0.9650	0.9500	0.9501	5,359	+0.00(+0.01%)
Mar 13, 2013	0.9501	0.9502	0.9500	0.9500	10,500	-0.00(-0.21%)
Mar 12, 2013	0.9600	0.9600	0.9501	0.9520	6,500	-0.02(-1.87%)
Mar 11, 2013	1.049	1.050	0.9701	0.9701	3,175	-0.03(-2.99%)
Mar 08, 2013	1.040	1.088	1.000	1.000	23,462	-0.09(-8.26%)
Mar 07, 2013	1.108	1.108	1.090	1.090	11,749	-0.06(-5.13%)
Mar 06, 2013	1.109	1.149	1.100	1.149	600	+0.05(+4.45%)
Mar 05, 2013	1.110	1.140	1.100	1.100	11,730	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.