Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.26 -0.48 (-1.47%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.008 7.106 6.956 7.076 9,500,589 +0.10(+1.40%)
Mar 28, 2008 7.310 7.310 6.948 6.978 10,753,532 -0.19(-2.63%)
Mar 27, 2008 7.347 7.389 7.167 7.167 8,130,082 -0.19(-2.56%)
Mar 26, 2008 7.498 7.551 7.249 7.355 14,425,572 -0.34(-4.41%)
Mar 25, 2008 7.551 7.732 7.460 7.694 7,585,199 +0.11(+1.39%)
Mar 24, 2008 7.272 7.649 7.234 7.589 12,244,337 +0.34(+4.68%)
Mar 21, 2008 7.249 7.302 7.129 7.249 13,527,697 +0.00(+0.00%)
Mar 20, 2008 7.249 7.302 7.129 7.249 13,527,697 +0.01(+0.10%)
Mar 19, 2008 7.234 7.408 7.204 7.242 11,793,283 -0.11(-1.44%)
Mar 18, 2008 7.053 7.349 7.053 7.347 9,317,176 +0.35(+5.06%)
Mar 17, 2008 7.144 7.242 6.993 6.993 9,128,672 -0.26(-3.53%)
Mar 14, 2008 7.604 7.626 7.212 7.249 12,046,375 -0.25(-3.32%)
Mar 13, 2008 7.355 7.581 7.295 7.498 9,261,529 -0.01(-0.10%)
Mar 12, 2008 7.491 7.634 7.453 7.506 8,382,210 +0.17(+2.26%)
Mar 11, 2008 7.491 7.543 7.151 7.340 16,672,115 -0.03(-0.41%)
Mar 10, 2008 7.649 7.739 7.370 7.370 7,472,160 -0.23(-2.98%)
Mar 07, 2008 7.543 7.777 7.468 7.596 7,373,763 -0.12(-1.56%)
Mar 06, 2008 7.905 7.950 7.702 7.717 6,080,569 -0.15(-1.92%)
Mar 05, 2008 7.754 7.943 7.702 7.867 6,094,916 +0.11(+1.46%)
Mar 04, 2008 7.724 7.845 7.536 7.754 7,960,418 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.