Indicators

Nuvalent Inc Cl A (NQ: NUVL )

74.19 +0.62 (+0.84%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.34	76.20	73.75	75.09	713,785	-1.55(-2.02%)
Mar 27, 2024	76.85	77.58	75.54	76.64	309,844	+0.90(+1.19%)
Mar 26, 2024	76.98	78.14	75.17	75.74	238,159	-0.70(-0.92%)
Mar 25, 2024	77.49	78.22	75.89	76.44	242,051	-1.20(-1.55%)
Mar 22, 2024	79.70	79.70	76.62	77.64	256,763	-1.90(-2.39%)
Mar 21, 2024	80.68	81.19	77.77	79.54	307,522	-0.17(-0.21%)
Mar 20, 2024	77.64	79.79	75.52	79.71	300,975	+1.63(+2.09%)
Mar 19, 2024	77.71	80.18	77.20	78.08	381,341	-0.03(-0.04%)
Mar 18, 2024	80.28	80.63	78.01	78.11	456,383	-2.69(-3.33%)
Mar 15, 2024	84.44	84.62	78.81	80.80	1,241,809	-3.80(-4.49%)
Mar 14, 2024	87.54	87.54	83.75	84.60	513,135	-3.81(-4.31%)
Mar 13, 2024	87.00	89.39	85.59	88.41	826,171	+1.39(+1.60%)
Mar 12, 2024	83.61	87.44	83.00	87.02	560,680	+3.38(+4.04%)
Mar 11, 2024	83.59	84.72	82.17	83.64	574,907	-0.75(-0.89%)
Mar 08, 2024	84.63	88.14	84.03	84.39	353,729	+0.93(+1.11%)
Mar 07, 2024	85.11	85.56	82.85	83.46	354,583	-1.01(-1.20%)
Mar 06, 2024	82.17	84.75	81.85	84.47	404,949	+3.05(+3.75%)
Mar 05, 2024	83.72	84.71	80.82	81.42	468,690	-3.58(-4.21%)
Mar 04, 2024	87.23	87.23	84.59	85.00	265,933	-2.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.