Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

5.840 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.050 4.190 4.045 4.130 66,297 +0.09(+2.23%)
Mar 30, 2023 4.000 4.160 3.970 4.040 89,253 +0.05(+1.25%)
Mar 29, 2023 4.130 4.130 3.935 3.990 133,581 -0.12(-2.92%)
Mar 28, 2023 4.240 4.240 4.040 4.110 97,168 -0.13(-3.07%)
Mar 27, 2023 4.240 4.310 4.130 4.240 84,081 +0.05(+1.19%)
Mar 24, 2023 4.200 4.340 4.150 4.190 150,948 -0.01(-0.24%)
Mar 23, 2023 4.320 4.330 4.165 4.200 48,652 -0.10(-2.33%)
Mar 22, 2023 4.330 4.540 4.260 4.300 67,817 -0.05(-1.15%)
Mar 21, 2023 4.290 4.534 4.290 4.350 72,070 +0.10(+2.35%)
Mar 20, 2023 4.260 4.360 4.160 4.250 91,560 +0.03(+0.71%)
Mar 17, 2023 4.370 4.370 4.200 4.220 174,842 -0.15(-3.43%)
Mar 16, 2023 4.380 4.700 4.330 4.370 140,212 -0.05(-1.13%)
Mar 15, 2023 4.580 4.641 4.360 4.420 159,257 -0.33(-6.95%)
Mar 14, 2023 4.790 4.790 4.590 4.750 153,871 +0.02(+0.42%)
Mar 13, 2023 4.960 5.010 4.710 4.730 762,544 -0.23(-4.64%)
Mar 10, 2023 4.950 5.020 4.880 4.960 246,207 +0.01(+0.20%)
Mar 09, 2023 4.700 4.970 4.670 4.950 230,395 +0.27(+5.77%)
Mar 08, 2023 4.660 4.690 4.520 4.680 150,157 +0.02(+0.43%)
Mar 07, 2023 4.820 4.880 4.600 4.660 108,432 -0.16(-3.32%)
Mar 06, 2023 5.100 5.100 4.610 4.820 247,087 -0.20(-3.98%)
Mar 03, 2023 4.890 5.131 4.830 5.020 128,614 +0.20(+4.15%)
Mar 02, 2023 4.750 4.846 4.640 4.820 124,898 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.