Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.28	78.57	77.28	78.29	222,217	+1.18(+1.53%)
Mar 27, 2024	76.55	78.27	76.44	77.11	1,323,075	+0.98(+1.29%)
Mar 26, 2024	77.84	77.84	75.72	76.12	474,048	-0.71(-0.92%)
Mar 25, 2024	76.59	77.15	76.08	76.83	257,426	+0.20(+0.26%)
Mar 22, 2024	76.83	77.00	75.96	76.63	347,332	+0.50(+0.65%)
Mar 21, 2024	74.78	76.54	74.67	76.13	404,509	+1.25(+1.67%)
Mar 20, 2024	73.23	75.25	72.93	74.88	352,004	+1.23(+1.67%)
Mar 19, 2024	73.85	74.90	73.29	73.64	294,542	-0.30(-0.40%)
Mar 18, 2024	74.27	75.66	73.25	73.94	675,580	-0.74(-0.99%)
Mar 15, 2024	74.45	76.39	74.10	74.68	7,661,272	+0.00(+0.00%)
Mar 14, 2024	75.50	76.17	74.07	74.68	623,284	-1.40(-1.84%)
Mar 13, 2024	77.31	78.22	74.16	76.08	772,305	-1.07(-1.39%)
Mar 12, 2024	78.44	78.97	77.05	77.16	750,818	-1.51(-1.92%)
Mar 11, 2024	79.76	80.66	78.30	78.67	616,118	-1.76(-2.19%)
Mar 08, 2024	79.45	81.21	79.03	80.43	440,578	+0.91(+1.15%)
Mar 07, 2024	80.29	81.52	79.38	79.51	654,633	-0.68(-0.84%)
Mar 06, 2024	78.31	81.92	78.06	80.19	856,346	+1.88(+2.40%)
Mar 05, 2024	74.92	79.35	74.89	78.31	867,959	+3.39(+4.53%)
Mar 04, 2024	66.54	75.21	66.21	74.92	1,359,322	+12.07(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.