Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.540 1.620 1.350 1.360 5,770,979 -0.24(-15.00%)
Mar 30, 2022 1.240 1.630 1.220 1.600 19,457,768 +0.32(+25.00%)
Mar 29, 2022 1.220 1.280 1.210 1.280 3,174,284 +0.07(+5.79%)
Mar 28, 2022 1.210 1.250 1.170 1.210 959,776 +0.01(+1.26%)
Mar 25, 2022 1.220 1.230 1.190 1.195 937,796 -0.04(-3.63%)
Mar 24, 2022 1.210 1.240 1.190 1.240 831,655 +0.04(+3.33%)
Mar 23, 2022 1.240 1.250 1.200 1.200 878,619 -0.05(-4.00%)
Mar 22, 2022 1.190 1.250 1.170 1.250 1,825,905 +0.06(+5.04%)
Mar 21, 2022 1.250 1.250 1.180 1.190 1,679,837 -0.03(-2.46%)
Mar 18, 2022 1.160 1.250 1.150 1.220 3,621,255 +0.05(+4.27%)
Mar 17, 2022 1.030 1.170 1.025 1.170 3,755,296 +0.14(+13.59%)
Mar 16, 2022 1.070 1.070 1.010 1.030 2,800,730 -0.01(-0.96%)
Mar 15, 2022 1.020 1.050 1.015 1.040 1,059,616 +0.03(+2.97%)
Mar 14, 2022 1.100 1.100 1.010 1.010 2,009,326 -0.08(-7.34%)
Mar 11, 2022 1.100 1.140 1.080 1.090 1,758,995 -0.01(-0.91%)
Mar 10, 2022 1.070 1.130 1.060 1.100 1,473,451 +0.02(+1.85%)
Mar 09, 2022 1.060 1.080 1.030 1.080 2,273,029 +0.04(+3.85%)
Mar 08, 2022 1.020 1.080 1.010 1.040 1,387,446 +0.01(+0.97%)
Mar 07, 2022 1.020 1.060 1.020 1.030 876,975 +0.01(+0.98%)
Mar 04, 2022 1.040 1.050 1.020 1.020 958,756 -0.01(-0.97%)
Mar 03, 2022 1.070 1.070 1.010 1.030 1,534,225 -0.03(-2.83%)
Mar 02, 2022 1.080 1.120 1.050 1.060 1,401,084 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.