Indicators

Geron Corp (NQ: GERN )

3.460 -0.200 (-5.46%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.068	1.068	1.002	1.011	824,800	-0.04(-3.60%)
Mar 27, 2013	1.021	1.059	0.9924	1.049	581,088	+0.02(+1.83%)
Mar 26, 2013	1.049	1.059	1.002	1.030	563,772	-0.02(-1.80%)
Mar 25, 2013	1.049	1.077	1.040	1.049	429,209	+0.01(+0.91%)
Mar 22, 2013	1.030	1.049	1.002	1.040	999,514	+0.01(+0.92%)
Mar 21, 2013	1.059	1.068	1.011	1.030	1,064,122	-0.05(-4.39%)
Mar 20, 2013	1.087	1.087	1.059	1.077	637,490	-0.01(-0.87%)
Mar 19, 2013	1.115	1.134	1.059	1.087	924,650	-0.04(-3.36%)
Mar 18, 2013	1.059	1.172	1.049	1.125	1,230,596	+0.06(+5.31%)
Mar 15, 2013	1.181	1.181	1.050	1.068	3,057,396	-0.11(-9.60%)
Mar 14, 2013	1.163	1.191	1.125	1.181	2,524,849	-0.04(-3.10%)
Mar 13, 2013	1.342	1.342	1.172	1.219	2,677,760	-0.12(-9.15%)
Mar 12, 2013	1.361	1.361	1.342	1.342	346,834	-0.03(-2.07%)
Mar 11, 2013	1.389	1.407	1.361	1.371	401,555	-0.02(-1.36%)
Mar 08, 2013	1.380	1.427	1.352	1.389	988,308	+0.03(+2.08%)
Mar 07, 2013	1.361	1.380	1.342	1.361	489,826	+0.00(+0.00%)
Mar 06, 2013	1.361	1.371	1.352	1.361	293,916	+0.01(+0.70%)
Mar 05, 2013	1.352	1.380	1.342	1.352	321,072	+0.02(+1.42%)
Mar 04, 2013	1.361	1.371	1.323	1.333	551,990	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.