Indicators

Vox Royalty Corp (NQ: VOXR )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.100	2.020	2.060	76,130	-0.02(-0.96%)
Mar 27, 2024	2.080	2.080	2.050	2.080	36,509	+0.03(+1.56%)
Mar 26, 2024	2.073	2.088	2.008	2.048	49,351	+0.00(+0.00%)
Mar 25, 2024	2.008	2.068	1.998	2.048	59,230	+0.06(+3.00%)
Mar 22, 2024	1.978	2.038	1.919	1.988	43,575	+0.00(+0.00%)
Mar 21, 2024	1.978	1.988	1.949	1.988	61,932	+0.03(+1.52%)
Mar 20, 2024	1.959	1.978	1.899	1.959	29,793	+0.05(+2.60%)
Mar 19, 2024	1.889	1.949	1.859	1.909	41,718	+0.03(+1.59%)
Mar 18, 2024	1.839	1.959	1.819	1.879	130,794	-0.01(-0.53%)
Mar 15, 2024	1.889	1.909	1.849	1.889	74,948	+0.00(+0.00%)
Mar 14, 2024	1.939	1.959	1.849	1.889	53,448	-0.06(-3.06%)
Mar 13, 2024	1.889	1.949	1.869	1.949	125,242	+0.08(+4.26%)
Mar 12, 2024	1.919	1.919	1.849	1.869	152,943	-0.04(-2.08%)
Mar 11, 2024	1.959	1.988	1.829	1.909	167,404	-0.04(-2.04%)
Mar 08, 2024	1.978	1.998	1.939	1.949	133,316	-0.03(-1.51%)
Mar 07, 2024	1.988	1.988	1.929	1.978	48,017	+0.01(+0.50%)
Mar 06, 2024	1.909	1.988	1.909	1.968	48,450	+0.08(+4.00%)
Mar 05, 2024	1.889	1.929	1.839	1.893	56,241	+0.01(+0.74%)
Mar 04, 2024	1.889	1.939	1.809	1.879	148,293	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.