Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.74 +0.63 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.891 8.010 7.878 7.894 17,959,988 -0.04(-0.49%)
Mar 28, 2014 7.926 8.026 7.881 7.933 7,726,170 +0.00(+0.00%)
Mar 27, 2014 8.030 8.085 7.862 7.933 12,601,445 -0.10(-1.24%)
Mar 26, 2014 8.136 8.155 8.026 8.033 6,817,072 -0.05(-0.64%)
Mar 25, 2014 8.188 8.188 8.072 8.085 8,022,420 -0.05(-0.67%)
Mar 24, 2014 8.304 8.304 8.114 8.139 12,795,595 -0.15(-1.83%)
Mar 21, 2014 8.320 8.355 8.204 8.291 23,655,990 +0.07(+0.86%)
Mar 20, 2014 8.062 8.265 8.026 8.220 14,821,708 +0.14(+1.68%)
Mar 19, 2014 8.065 8.123 8.030 8.085 15,285,319 +0.03(+0.32%)
Mar 18, 2014 8.017 8.088 8.001 8.059 17,833,208 +0.04(+0.44%)
Mar 17, 2014 7.949 8.097 7.933 8.023 13,623,411 +0.14(+1.76%)
Mar 14, 2014 7.949 7.988 7.791 7.885 12,163,217 -0.05(-0.69%)
Mar 13, 2014 8.014 8.062 7.920 7.939 9,537,831 -0.06(-0.81%)
Mar 12, 2014 8.004 8.054 7.965 8.004 6,713,396 -0.04(-0.52%)
Mar 11, 2014 8.046 8.062 7.991 8.046 9,642,139 +0.02(+0.28%)
Mar 10, 2014 8.014 8.049 7.949 8.023 7,421,027 +0.02(+0.24%)
Mar 07, 2014 7.968 8.094 7.872 8.004 12,899,879 +0.06(+0.77%)
Mar 06, 2014 7.865 7.988 7.793 7.943 16,519,699 +0.11(+1.44%)
Mar 05, 2014 7.807 7.891 7.749 7.830 8,333,025 +0.02(+0.25%)
Mar 04, 2014 7.753 7.881 7.743 7.810 10,739,666 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.