Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.72 -1.54 (-1.34%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.502 4.502 4.385 4.411 100,509 -0.13(-2.88%)
Mar 28, 2003 4.567 4.590 4.537 4.541 46,037 -0.01(-0.13%)
Mar 27, 2003 4.502 4.576 4.479 4.547 106,529 +0.01(+0.19%)
Mar 26, 2003 4.553 4.632 4.490 4.539 155,638 +0.00(+0.06%)
Mar 25, 2003 4.556 4.590 4.467 4.536 203,936 -0.02(-0.37%)
Mar 24, 2003 4.655 4.704 4.553 4.553 150,764 -0.19(-4.02%)
Mar 21, 2003 4.595 4.786 4.507 4.743 195,747 +0.16(+3.54%)
Mar 20, 2003 4.583 4.593 4.453 4.581 135,976 -0.05(-0.98%)
Mar 19, 2003 4.627 4.655 4.598 4.627 62,906 -0.04(-0.85%)
Mar 18, 2003 4.419 4.684 4.359 4.667 284,807 +0.24(+5.47%)
Mar 17, 2003 4.536 4.539 4.271 4.425 273,765 +0.09(+2.10%)
Mar 14, 2003 4.439 4.442 4.305 4.334 210,859 -0.08(-1.74%)
Mar 13, 2003 4.351 4.411 4.339 4.411 123,704 +0.02(+0.39%)
Mar 12, 2003 4.371 4.442 4.354 4.393 70,360 -0.02(-0.52%)
Mar 11, 2003 4.368 4.547 4.331 4.416 224,213 +0.02(+0.52%)
Mar 10, 2003 4.576 4.576 4.393 4.393 174,310 -0.15(-3.26%)
Mar 07, 2003 4.524 4.573 4.482 4.541 329,643 +0.01(+0.25%)
Mar 06, 2003 4.698 4.698 4.513 4.530 379,546 -0.07(-1.61%)
Mar 05, 2003 4.641 4.652 4.507 4.604 203,127 -0.09(-1.93%)
Mar 04, 2003 4.826 4.920 4.644 4.695 181,690 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.