Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Mar 28, 2018 3.100 3.100 3.000 3.000 23,972 -0.10(-3.23%)
Mar 27, 2018 3.000 3.100 3.000 3.100 26,999 +0.06(+1.87%)
Mar 26, 2018 3.100 3.100 3.010 3.043 22,609 -0.01(-0.23%)
Mar 23, 2018 3.100 3.100 3.000 3.050 3,577 +0.00(+0.00%)
Mar 22, 2018 3.000 3.050 2.985 3.050 5,949 +0.05(+1.67%)
Mar 21, 2018 2.950 3.100 2.950 3.000 37,083 +0.05(+1.69%)
Mar 20, 2018 3.050 3.150 2.950 2.950 53,134 -0.05(-1.67%)
Mar 19, 2018 3.250 3.250 3.000 3.000 42,321 -0.20(-6.25%)
Mar 16, 2018 2.850 3.300 2.850 3.200 115,061 +0.40(+14.29%)
Mar 15, 2018 2.650 2.950 2.650 2.800 72,008 +0.15(+5.66%)
Mar 14, 2018 2.700 2.750 2.650 2.650 56,113 +0.00(+0.00%)
Mar 13, 2018 2.750 2.750 2.650 2.650 47,470 -0.10(-3.64%)
Mar 12, 2018 2.650 2.750 2.650 2.750 6,467 +0.05(+1.85%)
Mar 09, 2018 2.675 2.750 2.600 2.700 22,631 +0.05(+1.88%)
Mar 08, 2018 2.664 2.750 2.650 2.650 12,972 +0.00(+0.00%)
Mar 07, 2018 2.650 2.750 2.600 2.650 23,484 -0.05(-1.85%)
Mar 06, 2018 2.700 2.750 2.650 2.700 72,851 +0.00(+0.00%)
Mar 05, 2018 2.750 2.750 2.650 2.700 29,865 +0.00(+0.00%)
Mar 02, 2018 2.600 2.750 2.550 2.700 23,303 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.