Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.885 2.885 2.810 2.860 9,232 -0.06(-2.05%)
Mar 28, 2014 2.810 2.920 2.810 2.920 3,656 +0.11(+3.91%)
Mar 27, 2014 2.800 2.850 2.790 2.810 23,256 +0.01(+0.36%)
Mar 26, 2014 2.860 2.890 2.700 2.800 70,857 -0.03(-1.06%)
Mar 25, 2014 2.770 2.880 2.760 2.830 67,852 +0.08(+2.91%)
Mar 24, 2014 2.710 2.780 2.700 2.750 12,699 +0.04(+1.48%)
Mar 21, 2014 2.711 2.770 2.710 2.710 18,666 -0.06(-2.17%)
Mar 20, 2014 2.830 2.830 2.750 2.770 21,755 -0.04(-1.42%)
Mar 19, 2014 2.840 2.880 2.760 2.810 16,332 -0.06(-2.09%)
Mar 18, 2014 2.900 2.980 2.810 2.870 167,344 -0.03(-1.03%)
Mar 17, 2014 2.840 2.900 2.820 2.900 19,427 +0.09(+3.20%)
Mar 14, 2014 2.800 2.810 2.760 2.810 31,876 +0.03(+1.01%)
Mar 13, 2014 2.840 2.880 2.780 2.782 22,750 -0.05(-1.70%)
Mar 12, 2014 2.760 2.830 2.760 2.830 2,157 -0.01(-0.35%)
Mar 11, 2014 2.860 2.880 2.840 2.840 13,379 -0.05(-1.73%)
Mar 10, 2014 2.800 2.920 2.720 2.890 57,065 +0.06(+2.12%)
Mar 07, 2014 2.830 2.850 2.800 2.830 18,837 -0.00(-0.00%)
Mar 06, 2014 2.870 2.900 2.830 2.830 28,865 +0.00(+0.00%)
Mar 05, 2014 2.840 2.857 2.800 2.830 38,885 -0.01(-0.35%)
Mar 04, 2014 2.900 2.910 2.840 2.840 66,902 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.