Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

124.00 +0.67 (+0.55%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.09	117.40	116.90	117.07	407,540	-0.25(-0.21%)
Mar 27, 2024	117.73	117.73	116.53	117.32	780,523	+0.39(+0.33%)
Mar 26, 2024	117.71	117.91	116.86	116.93	481,274	-0.47(-0.40%)
Mar 25, 2024	117.33	117.78	116.98	117.40	393,255	-0.38(-0.32%)
Mar 22, 2024	117.44	118.13	117.38	117.78	280,597	+0.17(+0.14%)
Mar 21, 2024	118.31	118.31	117.56	117.61	350,897	+0.21(+0.18%)
Mar 20, 2024	116.38	117.46	115.94	117.41	383,187	+1.28(+1.10%)
Mar 19, 2024	114.98	116.18	114.51	116.13	350,188	+0.67(+0.58%)
Mar 18, 2024	115.84	116.36	115.36	115.46	1,699,049	+1.04(+0.91%)
Mar 15, 2024	114.74	114.99	114.06	114.42	423,543	-1.28(-1.10%)
Mar 14, 2024	115.99	116.21	114.98	115.70	1,112,604	+0.12(+0.10%)
Mar 13, 2024	115.87	115.93	115.24	115.58	272,455	-0.49(-0.42%)
Mar 12, 2024	114.80	116.13	114.05	116.07	409,755	+2.11(+1.86%)
Mar 11, 2024	114.08	114.35	113.49	113.95	507,568	-0.62(-0.54%)
Mar 08, 2024	116.21	117.07	114.36	114.57	454,777	-1.31(-1.13%)
Mar 07, 2024	114.95	116.14	114.62	115.88	415,627	+1.71(+1.49%)
Mar 06, 2024	114.67	114.82	113.72	114.17	352,879	+0.53(+0.47%)
Mar 05, 2024	114.54	114.63	113.01	113.64	381,015	-1.78(-1.54%)
Mar 04, 2024	115.61	116.06	115.41	115.42	936,954	-0.39(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.