Indicators

Eurofins Scientific Nante (OP: ERFSF )

61.62 +4.12 (+7.16%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		406.26	406.26	406.26	0	+1.76(+0.44%)
Mar 27, 2019	404.50	404.50	404.50	404.50	900	+0.04(+0.01%)
Mar 26, 2019	408.13	408.13	404.46	404.46	14	+2.06(+0.51%)
Mar 25, 2019	402.40	402.40	402.40	402.40	17	-6.99(-1.71%)
Mar 22, 2019	409.39	409.39	409.39	409.39	100	-10.77(-2.56%)
Mar 21, 2019	420.16	420.16	420.16	420.16	24	+6.03(+1.46%)
Mar 20, 2019	414.31	414.31	412.06	414.13	28	-9.76(-2.30%)
Mar 19, 2019	426.17	426.17	423.89	423.89	3	+3.59(+0.85%)
Mar 18, 2019	413.17	420.30	413.17	420.30	22	+4.30(+1.03%)
Mar 14, 2019		416.00	416.00	416.00	0	+0.02(+0.00%)
Mar 13, 2019	418.54	419.27	415.98	415.98	17	+1.61(+0.39%)
Mar 12, 2019	407.49	414.37	407.49	414.37	482	+3.32(+0.81%)
Mar 11, 2019	408.91	411.05	405.00	411.05	596	-17.28(-4.03%)
Mar 08, 2019	428.33	428.33	428.33	428.33	100	-6.65(-1.53%)
Mar 07, 2019	434.98	434.98	434.98	434.98	4	+25.98(+6.35%)
Mar 06, 2019	417.72	417.72	409.00	409.00	99	-2.68(-0.65%)
Mar 05, 2019	408.97	411.68	408.97	411.68	131	-38.82(-8.62%)
Mar 04, 2019	445.78	450.50	445.78	450.50	61	+17.50(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.