Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	909.99	923.43	908.70	918.50	5,572	+15.35(+1.70%)
Mar 30, 2023	892.17	904.40	892.17	903.15	1,443	+8.15(+0.91%)
Mar 29, 2023	895.00	899.99	890.00	895.00	1,896	+14.18(+1.61%)
Mar 28, 2023	879.95	888.63	876.55	880.82	448	-9.18(-1.03%)
Mar 27, 2023	876.55	890.00	863.00	890.00	656	+8.00(+0.91%)
Mar 24, 2023	878.91	885.00	866.85	882.00	647	+5.12(+0.58%)
Mar 23, 2023	897.00	897.00	875.50	876.88	1,869	-0.12(-0.01%)
Mar 22, 2023	876.00	890.00	875.25	877.00	606	+8.40(+0.97%)
Mar 21, 2023	869.91	873.00	862.00	868.60	1,249	+4.60(+0.53%)
Mar 20, 2023	863.70	868.00	860.00	864.00	1,506	+16.34(+1.93%)
Mar 17, 2023	844.90	852.28	833.29	847.66	573	-7.34(-0.86%)
Mar 16, 2023	833.14	860.00	830.27	855.00	2,109	+20.65(+2.47%)
Mar 15, 2023	820.50	836.31	807.97	834.35	8,656	-23.65(-2.76%)
Mar 14, 2023	851.09	862.77	848.84	858.00	3,358	+16.63(+1.98%)
Mar 13, 2023	834.45	845.49	827.58	841.37	895	-4.13(-0.49%)
Mar 10, 2023	840.00	859.99	840.00	845.50	1,810	+5.50(+0.65%)
Mar 09, 2023	848.48	856.00	840.00	840.00	1,815	-15.33(-1.79%)
Mar 08, 2023	853.35	863.45	850.00	855.33	987	-5.00(-0.58%)
Mar 07, 2023	875.00	880.68	860.00	860.34	363	-22.01(-2.50%)
Mar 06, 2023	885.75	891.81	873.48	882.35	3,703	+10.95(+1.26%)
Mar 03, 2023	869.20	873.81	858.99	871.40	1,129	+14.62(+1.71%)
Mar 02, 2023	849.99	857.49	846.58	856.78	235	+9.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Sections

Services