Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	729.37	729.37	710.20	719.50	796	-14.50(-1.97%)
Mar 30, 2022	736.79	743.45	730.14	734.00	622	-11.53(-1.55%)
Mar 29, 2022	741.21	751.84	736.39	745.53	3,399	+27.53(+3.83%)
Mar 28, 2022	704.95	719.00	695.64	718.00	1,364	+29.92(+4.35%)
Mar 25, 2022	705.00	705.00	684.79	688.08	1,599	+0.08(+0.01%)
Mar 24, 2022	695.02	708.92	680.08	688.00	510	+2.45(+0.36%)
Mar 23, 2022	691.91	706.01	685.00	685.55	2,350	-24.37(-3.43%)
Mar 22, 2022	710.43	713.63	701.95	709.92	1,292	+20.70(+3.00%)
Mar 21, 2022	703.83	713.00	688.41	689.22	732	-24.70(-3.46%)
Mar 18, 2022	696.20	714.96	685.36	713.92	1,007	+10.78(+1.53%)
Mar 17, 2022	693.60	705.00	692.93	703.14	1,370	+1.61(+0.23%)
Mar 16, 2022	689.17	709.76	676.29	701.53	1,016	+55.97(+8.67%)
Mar 15, 2022	643.64	664.99	638.13	645.56	3,045	+7.98(+1.25%)
Mar 14, 2022	661.00	674.96	637.58	637.58	1,939	-13.42(-2.06%)
Mar 11, 2022	650.00	679.71	637.21	651.00	3,080	-3.00(-0.46%)
Mar 10, 2022	650.05	658.01	643.00	654.00	1,302	-12.29(-1.85%)
Mar 09, 2022	656.25	677.20	642.38	666.30	3,382	+47.54(+7.68%)
Mar 08, 2022	610.00	635.65	598.04	618.75	34,871	+9.36(+1.54%)
Mar 07, 2022	642.00	642.00	600.00	609.40	5,483	-32.52(-5.07%)
Mar 04, 2022	650.00	654.70	626.10	641.92	4,095	-47.85(-6.94%)
Mar 03, 2022	708.00	715.75	676.00	689.77	1,071	-18.31(-2.59%)
Mar 02, 2022	706.75	718.84	703.06	708.08	1,393	+19.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Sections

Services