Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

819.00 +6.32 (+0.78%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 671.56 671.56 662.72 668.75 1,141 -2.94(-0.44%)
Mar 30, 2021 664.52 675.60 660.08 671.69 951 +14.69(+2.24%)
Mar 29, 2021 658.90 660.00 652.47 657.00 1,355 -0.92(-0.14%)
Mar 26, 2021 659.20 660.00 651.03 657.92 400 +3.67(+0.56%)
Mar 25, 2021 640.00 660.00 640.00 654.25 714 +2.03(+0.31%)
Mar 24, 2021 648.88 674.45 648.88 652.22 511 -14.05(-2.11%)
Mar 23, 2021 663.60 666.35 657.00 666.27 726 +3.87(+0.58%)
Mar 22, 2021 664.00 674.65 662.08 662.40 487 +0.32(+0.05%)
Mar 19, 2021 665.03 678.92 656.32 662.08 1,200 -14.32(-2.12%)
Mar 18, 2021 682.96 687.00 670.00 676.40 1,354 -10.51(-1.53%)
Mar 17, 2021 672.22 686.99 672.22 686.91 1,967 +15.99(+2.38%)
Mar 16, 2021 661.50 670.92 661.50 670.92 2,419 +1.00(+0.15%)
Mar 15, 2021 672.70 672.70 659.12 669.92 1,640 -9.08(-1.34%)
Mar 12, 2021 675.45 679.50 669.05 679.00 900 -0.99(-0.15%)
Mar 11, 2021 668.50 680.00 665.00 679.99 1,047 +19.91(+3.02%)
Mar 10, 2021 657.99 664.00 654.37 660.08 1,113 +10.68(+1.64%)
Mar 09, 2021 647.15 649.50 641.48 649.40 394 +10.48(+1.64%)
Mar 08, 2021 623.50 648.75 623.50 638.92 398 -0.10(-0.02%)
Mar 05, 2021 638.27 640.75 621.90 639.02 700 +0.75(+0.12%)
Mar 04, 2021 655.00 655.00 633.36 638.27 1,047 -16.81(-2.57%)
Mar 03, 2021 660.00 660.00 650.00 655.08 778 +3.00(+0.46%)
Mar 02, 2021 650.00 658.80 645.15 652.08 723 +1.58(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.