Indicators

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.35	67.35	67.35	67.35	118	-0.65(-0.96%)
Mar 30, 2017	68.00	68.00	68.00	68.00	200	-0.45(-0.66%)
Mar 29, 2017	68.45	68.45	68.45	68.45	200	-0.40(-0.58%)
Mar 27, 2017		68.85	68.85	68.85	96	-0.05(-0.07%)
Mar 22, 2017		68.90	68.90	68.90	0	+0.30(+0.44%)
Mar 20, 2017		68.60	68.60	68.60	5,447	+1.32(+1.96%)
Mar 17, 2017	67.28	67.28	67.28	67.28	186	+1.66(+2.53%)
Mar 15, 2017		65.62	65.62	65.62	0	-0.03(-0.05%)
Mar 14, 2017	65.65	65.65	65.65	65.65	8,129	+0.78(+1.20%)
Mar 09, 2017		64.87	64.87	64.87	3,500	+0.37(+0.57%)
Mar 08, 2017	64.50	64.50	64.50	64.50	400	-0.14(-0.22%)
Mar 07, 2017	64.64	64.64	64.64	64.64	1,578	-1.01(-1.54%)
Mar 06, 2017	65.65	65.90	65.65	65.65	615	+0.00(+0.00%)
Mar 03, 2017	65.80	65.80	65.65	65.65	670	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.