Indicators

Fortum Oyj (OP: FOJCY )

2.920 -0.001 (-0.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.130	4.140	3.890	3.988	2,471	-0.31(-7.26%)
Mar 27, 2015		4.300	4.300	4.300	0	+0.06(+1.42%)
Mar 26, 2015	4.340	4.340	4.240	4.240	2,619	-0.11(-2.53%)
Mar 25, 2015	4.380	4.380	4.350	4.350	1,120	-0.08(-1.81%)
Mar 23, 2015		4.430	4.430	4.430	0	+0.10(+2.31%)
Mar 20, 2015	4.325	4.330	4.310	4.330	4,607	+0.08(+1.88%)
Mar 19, 2015	4.270	4.270	4.250	4.250	264	-0.04(-0.93%)
Mar 18, 2015	4.180	4.290	4.180	4.290	2,800	+0.11(+2.63%)
Mar 17, 2015	4.180	4.180	4.180	4.180	4,650	+0.00(+0.00%)
Mar 16, 2015	4.200	4.200	4.180	4.180	5,794	-0.12(-2.79%)
Mar 13, 2015	4.300	4.300	4.300	4.300	200	-0.16(-3.59%)
Mar 12, 2015	4.460	4.460	4.460	4.460	131	+0.04(+0.90%)
Mar 11, 2015	4.428	4.428	4.420	4.420	1,432	-0.08(-1.78%)
Mar 10, 2015	4.500	4.500	4.500	4.500	5,314	+0.03(+0.67%)
Mar 09, 2015	4.470	4.470	4.470	4.470	1,589	+0.07(+1.59%)
Mar 06, 2015	4.440	4.440	4.400	4.400	1,540	-0.05(-1.12%)
Mar 05, 2015	4.490	4.490	4.450	4.450	1,514	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.