Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.921 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.780 4.808 4.780 4.790 107,708 +0.13(+2.79%)
Mar 29, 2012 4.590 4.660 4.590 4.660 2,612 -0.04(-0.96%)
Mar 28, 2012 4.705 4.705 4.705 4.705 217 -0.15(-3.09%)
Mar 26, 2012 4.855 4.855 4.855 0 +0.19(+3.96%)
Mar 23, 2012 4.675 4.675 4.650 4.670 3,534 -0.05(-0.98%)
Mar 22, 2012 4.680 4.716 4.660 4.716 600 -0.01(-0.30%)
Mar 21, 2012 4.760 4.760 4.660 4.730 7,552 -0.15(-3.07%)
Mar 20, 2012 4.900 4.900 4.880 4.880 740 +0.03(+0.62%)
Mar 19, 2012 4.880 4.890 4.840 4.850 3,917 +0.03(+0.62%)
Mar 16, 2012 4.820 4.830 4.810 4.820 6,070 +0.01(+0.21%)
Mar 15, 2012 4.890 4.890 4.730 4.810 9,621 -0.08(-1.64%)
Mar 14, 2012 4.770 4.890 4.770 4.890 1,408 +0.15(+3.16%)
Mar 13, 2012 4.740 4.740 4.740 4.740 535 -0.04(-0.84%)
Mar 12, 2012 4.800 4.800 4.770 4.780 823 -0.09(-1.89%)
Mar 09, 2012 4.870 4.872 4.760 4.872 3,524 +0.00(+0.04%)
Mar 08, 2012 4.870 4.870 4.870 4.870 1,363 -0.02(-0.41%)
Mar 07, 2012 4.944 4.944 4.890 4.890 51,320 +0.01(+0.25%)
Mar 06, 2012 4.920 4.930 4.860 4.878 157,490 -0.14(-2.83%)
Mar 05, 2012 4.910 5.060 4.910 5.020 54,942 -0.01(-0.20%)
Mar 02, 2012 5.040 5.070 5.020 5.030 8,751 +0.13(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.