Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.15	29.58	29.15	29.58	1,780	-0.53(-1.76%)
Mar 30, 2015	30.11	30.11	30.11	30.11	332	+0.24(+0.80%)
Mar 26, 2015		29.87	29.87	29.87	0	-0.68(-2.23%)
Mar 25, 2015	30.59	30.59	30.55	30.55	466	-0.31(-1.00%)
Mar 24, 2015	30.75	30.86	30.75	30.86	2,640	-0.14(-0.46%)
Mar 23, 2015	31.01	31.01	31.00	31.00	520	+0.40(+1.31%)
Mar 20, 2015	30.12	30.60	30.09	30.60	18,580	+0.30(+0.99%)
Mar 19, 2015	29.79	30.30	29.79	30.30	2,725	-0.60(-1.94%)
Mar 18, 2015	29.71	30.90	29.71	30.90	2,125	+0.81(+2.69%)
Mar 17, 2015	29.98	30.09	29.98	30.09	3,637	-0.61(-1.99%)
Mar 16, 2015	30.50	30.70	30.45	30.70	1,625	+0.57(+1.89%)
Mar 13, 2015	29.77	30.13	29.77	30.13	1,230	-0.48(-1.57%)
Mar 12, 2015	30.61	30.61	30.61	30.61	150	+0.14(+0.46%)
Mar 11, 2015	30.55	30.55	30.22	30.47	1,095	-0.17(-0.55%)
Mar 10, 2015	30.64	30.64	30.64	30.64	150	-0.96(-3.04%)
Mar 06, 2015		31.60	31.60	31.60	0	-1.00(-3.07%)
Mar 05, 2015	32.31	32.60	32.31	32.60	300	+0.43(+1.34%)
Mar 04, 2015	31.31	32.17	31.31	32.17	1,111	-0.08(-0.25%)
Mar 03, 2015	32.25	32.25	32.25	32.25	1,990	+0.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.